銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.315	182.31	182.32	0.605	0.33 %	49,517,698	02:44:00
AMD	Advanced Micro Devices	155.23	155.23	155.24	-0.55	-0.35 %	24,998,338	02:43:55
AMZN	Amazon.com	188.96	188.96	188.97	0.26	0.14 %	19,546,540	02:43:56
AXP	American Express	235.57	0.00	0.00	1.24	0.53 %	1,069,689	02:43:57
BA	Boeing	177.1524	0.00	0.00	-1.20	-0.67 %	2,958,697	02:43:55
BABA	Alibaba	79.315	0.00	0.00	-2.24	-2.74 %	10,714,624	02:43:51
BAC	Bank of America	37.975	0.00	0.00	0.285	0.76 %	15,908,437	02:43:57
COIN	Coinbase Global	217.39	217.30	217.46	-9.54	-4.20 %	5,098,828	02:43:59
CRM	Salesforce	278.47	0.00	0.00	2.84	1.03 %	1,738,679	02:44:00
DIS	Walt Disney	105.2359	0.00	0.00	-11.23	-9.65 %	41,306,451	02:43:55
DOW	Dow	57.595	0.00	0.00	0.255	0.44 %	1,536,879	02:43:58
GOOGL	Alphabet	171.025	171.02	171.03	2.93	1.74 %	17,445,300	02:44:00
GS	Goldman Sachs	444.36	0.00	0.00	0.69	0.16 %	902,365	02:43:58
HD	Home Depot	341.20	0.00	0.00	-1.09	-0.32 %	1,353,973	02:43:58
IBM	International Business M...	168.41	0.00	0.00	-0.20	-0.12 %	1,336,130	02:44:00
INTC	Intel	31.055	31.05	31.06	0.085	0.27 %	20,212,191	02:43:56
IWM	iShares Russell 2000	205.66	0.00	0.00	1.15	0.56 %	11,270,471	02:43:51
JNJ	Johnson and Johnson	148.82	0.00	0.00	0.24	0.16 %	2,173,283	02:43:47
JPM	JP Morgan Chase	192.3801	0.00	0.00	0.3801	0.20 %	4,018,164	02:43:55
KO	Coca Cola	62.36	0.00	0.00	0.01	0.02 %	4,381,281	02:44:00
MCD	McDonalds	267.98	0.00	0.00	-1.32	-0.49 %	1,200,384	02:43:48
META	Meta Platforms	468.48	468.41	468.56	2.80	0.60 %	8,199,918	02:43:53
MRK	Merck	128.895	0.00	0.00	1.33	1.04 %	2,733,674	02:44:00
MSFT	Microsoft	412.17	412.14	412.18	-1.37	-0.33 %	7,530,927	02:43:52
MU	Micron Technology	120.27	120.24	120.26	0.14	0.12 %	7,677,780	02:44:00
NKE	Nike	93.43	0.00	0.00	0.07	0.07 %	3,776,866	02:44:00
ORCL	Oracle	118.54	0.00	0.00	0.20	0.17 %	2,626,347	02:44:00
PYPL	PayPal	66.21	66.20	66.21	0.60	0.91 %	4,977,971	02:44:00
QCOM	QUALCOMM	182.61	182.58	182.64	0.76	0.42 %	2,515,187	02:44:00
QQQ	Invesco QQQ Trust Series 1	441.35	441.35	441.35	1.10	0.25 %	20,163,748	02:43:55
SOXL	Direxion Daily Semicondu...	41.38	0.00	0.00	0.08	0.19 %	32,908,332	02:44:00
SPY	SPDR S&P 500	518.0796	0.00	0.00	1.51	0.29 %	22,796,142	02:43:56
TRV	The Travelers Companies	216.8301	0.00	0.00	0.9201	0.43 %	196,686	02:43:52
TSLA	Tesla	179.215	179.20	179.22	-5.55	-3.00 %	53,314,784	02:43:53
V	Visa	276.58	0.00	0.00	3.91	1.43 %	2,503,156	02:44:00
VZ	Verizon Communications	39.17	0.00	0.00	-0.16	-0.41 %	5,140,873	02:44:00
WBA	Walgreens Boots Alliance	17.31	17.31	17.32	0.05	0.29 %	4,452,253	02:43:48
XOM	Exxon Mobil	116.80	0.00	0.00	0.05	0.04 %	9,515,762	02:44:00